Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Dec 30, 2020	0.8800	0.8800	0.7800	0.8700	76,499	+0.04(+4.82%)
Dec 29, 2020	0.9000	0.9000	0.8300	0.8300	33,947	-0.08(-8.79%)
Dec 24, 2020		0.9100	0.9100	0.9100	0	-0.03(-3.19%)
Dec 23, 2020	0.9200	0.9500	0.9000	0.9400	25,700	+0.03(+3.30%)
Dec 22, 2020	0.9300	0.9600	0.8800	0.9100	41,191	-0.04(-4.21%)
Dec 21, 2020	0.9400	0.9500	0.9200	0.9500	57,470	+0.00(+0.00%)
Dec 18, 2020	0.9900	0.9900	0.9400	0.9500	101,723	-0.05(-5.00%)
Dec 17, 2020	0.9700	1.000	0.9100	1.000	150,330	+0.03(+3.09%)
Dec 16, 2020	0.8600	0.9800	0.8000	0.9700	254,430	+0.15(+18.29%)
Dec 15, 2020	0.8300	0.8300	0.7500	0.8200	56,184	+0.06(+7.89%)
Dec 14, 2020	0.7800	0.7900	0.7500	0.7600	46,471	-0.01(-1.30%)
Dec 11, 2020	0.8000	0.8000	0.7600	0.7700	55,479	+0.02(+2.67%)
Dec 10, 2020	0.6700	0.7500	0.6600	0.7500	114,916	+0.05(+7.14%)
Dec 09, 2020	0.6900	0.7000	0.6700	0.7000	16,338	+0.04(+6.06%)
Dec 08, 2020	0.6500	0.6700	0.6500	0.6600	38,185	+0.01(+1.54%)
Dec 07, 2020	0.7000	0.7300	0.6500	0.6500	28,690	-0.04(-5.80%)
Dec 04, 2020	0.7300	0.7600	0.6800	0.6900	59,220	-0.03(-4.17%)
Dec 03, 2020	0.7000	0.7200	0.6900	0.7200	23,145	+0.01(+1.41%)
Dec 02, 2020	0.6600	0.7100	0.6500	0.7100	104,132	+0.06(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices