Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (TSX: CVE )

26.69 +0.67 (+2.57%)
Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.600 9.600 9.600 0 +0.22(+2.35%)
Dec 28, 2018 9.330 9.620 9.280 9.380 4,126,917 +0.09(+0.97%)
Dec 27, 2018 9.190 9.300 8.920 9.290 4,203,524 +0.55(+6.29%)
Dec 24, 2018 8.740 8.740 8.740 0 -0.27(-3.00%)
Dec 21, 2018 9.140 9.390 8.950 9.010 8,934,124 -0.14(-1.53%)
Dec 20, 2018 9.300 9.470 8.950 9.150 4,948,982 -0.24(-2.56%)
Dec 19, 2018 9.550 9.860 9.320 9.390 4,335,588 -0.13(-1.37%)
Dec 18, 2018 9.810 9.850 9.420 9.520 5,475,506 -0.33(-3.35%)
Dec 17, 2018 10.29 10.44 9.760 9.850 3,633,710 -0.41(-4.00%)
Dec 14, 2018 10.46 10.55 10.21 10.26 3,799,164 -0.34(-3.21%)
Dec 13, 2018 10.50 10.66 10.39 10.60 3,172,073 +0.08(+0.76%)
Dec 12, 2018 10.28 10.88 10.26 10.52 4,294,354 +0.42(+4.16%)
Dec 11, 2018 10.29 10.98 10.09 10.10 4,186,879 +0.06(+0.60%)
Dec 10, 2018 9.990 10.15 9.800 10.04 3,809,850 -0.12(-1.18%)
Dec 07, 2018 10.62 10.87 10.16 10.16 6,116,801 -0.07(-0.68%)
Dec 06, 2018 10.60 10.75 10.15 10.23 11,633,627 -0.85(-7.67%)
Dec 05, 2018 10.81 11.45 10.64 11.08 5,177,971 +0.31(+2.88%)
Dec 04, 2018 10.94 11.01 10.68 10.77 5,650,904 -0.22(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.