Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.820 8.270 7.810 8.000 23,156 +0.15(+1.91%)
Dec 30, 2021 7.890 8.180 7.266 7.850 106,351 +0.03(+0.38%)
Dec 29, 2021 8.150 8.320 7.750 7.820 65,576 -0.19(-2.37%)
Dec 28, 2021 7.870 8.150 7.756 8.010 30,551 +0.16(+2.04%)
Dec 27, 2021 7.500 8.000 7.300 7.850 44,684 +0.43(+5.80%)
Dec 23, 2021 7.500 7.530 7.060 7.420 38,327 +0.24(+3.34%)
Dec 22, 2021 7.350 7.530 6.750 7.180 96,026 -0.35(-4.65%)
Dec 21, 2021 7.120 7.640 7.120 7.530 59,993 +0.36(+5.02%)
Dec 20, 2021 6.890 7.190 6.890 7.170 14,174 +0.14(+1.99%)
Dec 17, 2021 6.825 7.050 6.825 7.030 19,638 +0.14(+2.03%)
Dec 16, 2021 6.900 6.900 6.610 6.890 5,541 +0.12(+1.77%)
Dec 15, 2021 6.810 6.890 6.590 6.770 22,085 +0.20(+3.04%)
Dec 14, 2021 6.570 6.610 6.520 6.570 12,966 -0.08(-1.20%)
Dec 13, 2021 6.765 6.790 6.650 6.650 9,955 -0.15(-2.21%)
Dec 10, 2021 6.860 6.890 6.684 6.800 10,451 +0.00(+0.00%)
Dec 09, 2021 6.800 6.855 6.740 6.800 8,227 -0.01(-0.15%)
Dec 08, 2021 6.730 6.888 6.610 6.810 23,683 +0.08(+1.19%)
Dec 07, 2021 6.690 6.920 6.580 6.730 26,341 +0.04(+0.60%)
Dec 06, 2021 6.510 6.700 6.510 6.690 31,754 +0.16(+2.45%)
Dec 03, 2021 6.710 6.850 6.480 6.530 15,070 -0.30(-4.39%)
Dec 02, 2021 6.600 6.830 6.600 6.830 16,059 +0.21(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.