Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.910 4.910 4.910 167,500 +0.21(+4.47%)
Dec 30, 2020 4.820 4.860 4.610 4.700 167,500 -0.11(-2.29%)
Dec 29, 2020 4.880 4.900 4.770 4.810 96,466 -0.12(-2.43%)
Dec 28, 2020 5.000 5.000 4.820 4.930 106,644 -0.02(-0.40%)
Dec 24, 2020 5.040 5.040 4.920 4.950 53,700 -0.03(-0.60%)
Dec 23, 2020 4.910 5.040 4.910 4.980 86,091 +0.07(+1.43%)
Dec 22, 2020 4.880 5.010 4.850 4.910 92,977 +0.03(+0.61%)
Dec 21, 2020 4.990 5.000 4.721 4.880 187,767 -0.09(-1.81%)
Dec 18, 2020 5.700 5.700 4.960 4.970 424,200 -0.72(-12.65%)
Dec 17, 2020 6.050 6.060 5.670 5.690 108,577 -0.25(-4.21%)
Dec 16, 2020 6.110 6.181 5.900 5.940 52,038 -0.13(-2.14%)
Dec 15, 2020 6.480 6.480 6.010 6.070 76,269 -0.03(-0.49%)
Dec 14, 2020 5.900 6.250 5.860 6.100 203,775 +0.40(+7.02%)
Dec 11, 2020 5.600 5.830 5.530 5.700 99,400 +0.21(+3.83%)
Dec 10, 2020 5.510 5.560 5.400 5.490 32,522 +0.01(+0.18%)
Dec 09, 2020 5.570 5.650 5.420 5.480 59,676 -0.01(-0.18%)
Dec 08, 2020 5.460 5.490 5.360 5.490 67,900 +0.11(+2.04%)
Dec 07, 2020 5.510 5.590 5.351 5.380 92,430 -0.06(-1.10%)
Dec 04, 2020 5.450 5.450 5.250 5.440 83,200 +0.15(+2.84%)
Dec 03, 2020 5.140 5.425 5.050 5.290 143,313 +0.26(+5.17%)
Dec 02, 2020 4.850 5.080 4.850 5.030 75,337 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.