Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.848 7.262 6.819 7.143 42,380 +0.30(+4.31%)
Dec 28, 2018 6.592 6.927 6.543 6.848 90,147 +0.27(+4.04%)
Dec 27, 2018 6.357 6.622 5.460 6.583 33,347 +0.08(+1.21%)
Dec 26, 2018 6.200 6.563 6.151 6.504 46,903 +0.26(+4.25%)
Dec 24, 2018 5.925 6.475 5.866 6.239 38,225 -0.01(-0.16%)
Dec 21, 2018 6.229 6.975 5.042 6.249 127,113 -0.05(-0.78%)
Dec 20, 2018 6.749 6.916 5.749 6.298 158,808 -0.45(-6.69%)
Dec 19, 2018 7.004 7.186 6.661 6.749 43,492 -0.26(-3.64%)
Dec 18, 2018 6.691 7.112 6.632 7.004 48,920 +0.33(+5.00%)
Dec 17, 2018 6.975 7.039 6.609 6.671 46,449 -0.32(-4.63%)
Dec 14, 2018 7.152 7.304 6.936 6.995 30,070 -0.28(-3.91%)
Dec 13, 2018 7.456 7.534 7.221 7.279 21,992 -0.05(-0.74%)
Dec 12, 2018 7.299 7.544 7.192 7.333 46,419 +0.13(+1.84%)
Dec 11, 2018 7.044 7.309 6.941 7.201 50,456 +0.24(+3.38%)
Dec 10, 2018 7.103 7.313 6.720 6.965 75,524 -0.14(-1.93%)
Dec 07, 2018 7.358 7.466 7.063 7.103 74,412 -0.12(-1.63%)
Dec 06, 2018 7.063 7.260 6.671 7.220 157,959 -0.79(-9.91%)
Dec 04, 2018 8.388 8.613 7.819 8.015 67,481 -0.51(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.