Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.630 1.630 1.630 0 -0.05(-2.78%)
Dec 29, 2016 1.630 1.677 1.584 1.677 19,851 +0.02(+1.41%)
Dec 28, 2016 1.630 1.724 1.630 1.654 9,861 -0.00(-0.28%)
Dec 27, 2016 1.704 1.792 1.520 1.658 30,595 -0.05(-2.70%)
Dec 23, 2016 1.704 1.704 1.704 0 +0.09(+5.71%)
Dec 22, 2016 1.612 1.658 1.520 1.612 49,403 +0.09(+6.06%)
Dec 21, 2016 1.520 1.566 1.508 1.520 80,139 +0.00(+0.00%)
Dec 20, 2016 1.520 1.566 1.474 1.520 48,340 +0.00(+0.00%)
Dec 19, 2016 1.474 1.566 1.428 1.520 45,840 +0.00(+0.00%)
Dec 16, 2016 1.520 1.612 1.520 1.520 13,114 +0.00(+0.00%)
Dec 15, 2016 1.520 1.612 1.520 1.520 15,580 -0.09(-5.71%)
Dec 14, 2016 1.582 1.612 1.566 1.612 3,477 +0.00(+0.00%)
Dec 13, 2016 1.612 1.612 1.566 1.612 3,669 +0.05(+2.94%)
Dec 12, 2016 1.654 1.654 1.520 1.566 44,786 -0.09(-5.56%)
Dec 09, 2016 1.658 1.700 1.566 1.658 15,897 +0.05(+2.86%)
Dec 08, 2016 1.612 1.658 1.566 1.612 5,799 +0.00(+0.00%)
Dec 07, 2016 1.612 1.658 1.566 1.612 20,870 +0.09(+6.06%)
Dec 06, 2016 1.525 1.599 1.520 1.520 9,177 +0.00(+0.00%)
Dec 05, 2016 1.520 1.612 1.520 1.520 9,435 +0.00(+0.00%)
Dec 02, 2016 1.566 1.612 1.520 1.520 5,109 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.