Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.368 2.394 2.313 2.352 48,798 -0.04(-1.49%)
Dec 28, 2006 2.420 2.432 2.375 2.387 21,959 -0.02(-0.93%)
Dec 27, 2006 2.378 2.542 2.365 2.410 19,771 +0.07(+2.90%)
Dec 26, 2006 2.362 2.362 2.326 2.342 19,554 -0.04(-1.77%)
Dec 22, 2006 2.316 2.413 2.281 2.384 92,808 +0.05(+2.07%)
Dec 21, 2006 2.320 2.352 2.300 2.336 49,195 +0.03(+1.40%)
Dec 20, 2006 2.329 2.365 2.304 2.304 27,931 -0.03(-1.11%)
Dec 19, 2006 2.297 2.387 2.297 2.329 29,331 +0.01(+0.28%)
Dec 18, 2006 2.400 2.400 2.297 2.323 60,003 -0.06(-2.70%)
Dec 15, 2006 2.431 2.431 2.379 2.387 46,939 -0.06(-2.50%)
Dec 14, 2006 2.529 2.542 2.397 2.449 91,479 -0.13(-5.00%)
Dec 13, 2006 2.291 2.610 2.278 2.577 348,205 +0.27(+11.73%)
Dec 12, 2006 2.178 2.310 2.178 2.307 106,468 +0.13(+5.92%)
Dec 11, 2006 2.213 2.217 2.162 2.178 69,203 -0.02(-0.88%)
Dec 08, 2006 2.188 2.229 2.143 2.197 27,472 -0.01(-0.44%)
Dec 07, 2006 2.081 2.249 2.081 2.207 67,123 +0.04(+1.93%)
Dec 06, 2006 2.213 2.213 2.101 2.165 34,027 -0.02(-0.74%)
Dec 05, 2006 2.191 2.191 2.097 2.181 36,830 +0.13(+6.28%)
Dec 04, 2006 2.059 2.168 2.010 2.052 79,312 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.