Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.31 +0.25 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.572 6.539 6.539 6.539 1,465,871 -0.09(-1.39%)
Dec 30, 2009 6.635 6.688 6.619 6.631 674,261 -0.03(-0.50%)
Dec 29, 2009 6.781 6.783 6.637 6.664 763,779 -0.11(-1.62%)
Dec 28, 2009 6.709 6.784 6.701 6.774 968,019 +0.12(+1.77%)
Dec 24, 2009 6.632 6.680 6.596 6.656 784,533 +0.10(+1.52%)
Dec 23, 2009 6.634 6.634 6.533 6.557 837,251 -0.02(-0.28%)
Dec 22, 2009 6.631 6.665 6.530 6.575 1,376,215 +0.06(+0.97%)
Dec 21, 2009 6.234 6.519 6.221 6.511 846,252 +0.30(+4.78%)
Dec 18, 2009 6.319 6.407 6.123 6.214 1,681,826 -0.11(-1.69%)
Dec 17, 2009 6.332 6.340 6.257 6.322 508,637 -0.02(-0.29%)
Dec 16, 2009 6.394 6.407 6.258 6.340 423,676 -0.04(-0.57%)
Dec 15, 2009 6.361 6.392 6.281 6.376 711,286 +0.06(+0.93%)
Dec 14, 2009 6.237 6.394 5.999 6.317 1,483,999 +0.32(+5.30%)
Dec 11, 2009 5.901 6.000 5.865 5.999 573,540 +0.10(+1.71%)
Dec 10, 2009 5.853 5.901 5.851 5.898 936,891 +0.03(+0.46%)
Dec 09, 2009 5.922 5.922 5.819 5.871 285,195 +0.03(+0.49%)
Dec 08, 2009 5.835 5.892 5.807 5.842 357,825 -0.03(-0.46%)
Dec 07, 2009 5.865 5.908 5.832 5.869 380,576 +0.04(+0.65%)
Dec 04, 2009 5.892 5.925 5.767 5.832 249,005 -0.02(-0.31%)
Dec 03, 2009 5.880 5.881 5.842 5.850 410,762 -0.04(-0.61%)
Dec 02, 2009 5.920 5.936 5.859 5.886 251,188 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.