Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.730 -0.060 (-0.88%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.910	4.910	4.910	0	-0.18(-3.54%)
Dec 28, 2017	5.250	5.250	5.020	5.090	735,722	-0.13(-2.49%)
Dec 27, 2017	5.140	5.230	5.100	5.220	742,740	+0.08(+1.56%)
Dec 26, 2017	5.060	5.160	4.980	5.140	538,783	+0.05(+0.98%)
Dec 22, 2017	5.020	5.090	4.880	5.090	789,538	+0.09(+1.80%)
Dec 21, 2017	5.020	5.070	4.980	5.000	512,375	-0.04(-0.79%)
Dec 20, 2017	5.040	5.090	4.926	5.040	706,486	+0.03(+0.60%)
Dec 19, 2017	5.020	5.100	4.920	5.010	659,739	+0.01(+0.20%)
Dec 18, 2017	5.040	5.080	4.930	5.000	791,463	+0.00(+0.00%)
Dec 15, 2017	4.860	5.030	4.780	5.000	3,973,376	+0.15(+3.09%)
Dec 14, 2017	4.960	5.050	4.810	4.850	702,876	-0.12(-2.41%)
Dec 13, 2017	4.860	5.125	4.860	4.970	1,251,493	+0.09(+1.84%)
Dec 12, 2017	5.010	5.020	4.860	4.880	851,085	-0.14(-2.79%)
Dec 11, 2017	5.290	5.290	4.935	5.020	1,111,472	-0.19(-3.65%)
Dec 08, 2017	4.620	5.260	4.600	5.210	3,231,308	+0.64(+14.00%)
Dec 07, 2017	4.610	4.735	4.570	4.570	648,269	-0.02(-0.44%)
Dec 06, 2017	4.660	4.750	4.530	4.590	554,228	-0.11(-2.34%)
Dec 05, 2017	4.710	4.830	4.640	4.700	590,587	-0.02(-0.42%)
Dec 04, 2017	4.990	5.027	4.690	4.720	882,637	-0.21(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices