Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.390	1.420	1.350	1.410	413,119	+0.01(+0.71%)
Dec 28, 2012	1.400	1.440	1.360	1.400	196,289	-0.02(-1.41%)
Dec 27, 2012	1.430	1.490	1.370	1.420	463,178	-0.01(-0.70%)
Dec 26, 2012	1.500	1.530	1.420	1.430	370,700	-0.09(-5.92%)
Dec 24, 2012	1.590	1.590	1.510	1.520	141,152	-0.05(-3.18%)
Dec 21, 2012	1.540	1.600	1.500	1.570	576,209	-0.02(-1.26%)
Dec 20, 2012	1.630	1.648	1.440	1.590	392,874	-0.05(-3.05%)
Dec 19, 2012	1.660	1.720	1.600	1.640	539,080	+0.02(+1.23%)
Dec 18, 2012	1.540	1.650	1.510	1.620	858,224	+0.09(+5.88%)
Dec 17, 2012	1.500	1.570	1.490	1.530	388,826	+0.03(+2.00%)
Dec 14, 2012	1.520	1.580	1.440	1.500	497,321	-0.01(-0.66%)
Dec 13, 2012	1.410	1.550	1.400	1.510	402,828	+0.09(+6.34%)
Dec 12, 2012	1.480	1.520	1.415	1.420	544,614	-0.03(-2.07%)
Dec 11, 2012	1.440	1.450	1.380	1.450	493,352	+0.01(+0.69%)
Dec 10, 2012	1.350	1.450	1.330	1.440	424,961	+0.07(+5.11%)
Dec 07, 2012	1.390	1.530	1.330	1.370	694,506	-0.10(-6.80%)
Dec 06, 2012	1.370	1.500	1.330	1.470	714,556	+0.10(+7.30%)
Dec 05, 2012	1.440	1.440	1.350	1.370	349,703	-0.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices