Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.170 -0.070 (-3.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.370 6.370 6.370 72,750 -0.22(-3.34%)
Dec 30, 2020 6.670 6.680 6.300 6.590 72,750 -0.08(-1.20%)
Dec 29, 2020 6.780 6.780 6.430 6.670 106,994 -0.11(-1.62%)
Dec 28, 2020 6.720 6.920 6.566 6.780 53,059 +0.07(+1.04%)
Dec 24, 2020 6.950 6.950 6.700 6.710 32,200 -0.11(-1.61%)
Dec 23, 2020 6.850 6.950 6.750 6.820 52,362 -0.14(-2.01%)
Dec 22, 2020 6.960 7.020 6.750 6.960 62,610 -0.04(-0.57%)
Dec 21, 2020 6.970 7.100 6.850 7.000 53,671 -0.19(-2.64%)
Dec 18, 2020 7.100 7.200 6.897 7.190 58,300 +0.24(+3.45%)
Dec 17, 2020 7.110 7.486 6.900 6.950 48,026 -0.15(-2.11%)
Dec 16, 2020 7.300 7.340 7.020 7.100 53,641 -0.10(-1.39%)
Dec 15, 2020 7.870 8.000 7.110 7.200 329,078 +0.20(+2.86%)
Dec 14, 2020 7.220 7.220 6.900 7.000 324,443 -0.04(-0.57%)
Dec 11, 2020 7.140 7.140 6.926 7.040 23,500 -0.10(-1.40%)
Dec 10, 2020 6.800 7.400 6.780 7.140 44,605 +0.34(+5.00%)
Dec 09, 2020 6.960 6.960 6.620 6.800 27,132 -0.21(-3.00%)
Dec 08, 2020 6.920 7.099 6.900 7.010 37,138 -0.02(-0.28%)
Dec 07, 2020 7.200 7.210 6.870 7.030 28,627 -0.09(-1.26%)
Dec 04, 2020 7.000 7.120 6.864 7.120 39,200 +0.09(+1.28%)
Dec 03, 2020 6.940 7.120 6.800 7.030 31,053 +0.04(+0.57%)
Dec 02, 2020 6.910 7.100 6.805 6.990 24,239 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.