Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.6187	0.6187	0.5918	0.6119	44,611	+0.02(+3.41%)
Dec 30, 2004	0.6052	0.6052	0.5918	0.5918	6,691	-0.01(-2.22%)
Dec 29, 2004	0.5716	0.6052	0.5716	0.6052	84,911	+0.03(+5.88%)
Dec 28, 2004	0.5783	0.5918	0.5649	0.5716	42,976	-0.01(-1.16%)
Dec 27, 2004	0.6052	0.6052	0.5649	0.5783	34,946	-0.04(-6.52%)
Dec 23, 2004	0.6052	0.6321	0.6052	0.6187	45,355	+0.03(+4.55%)
Dec 22, 2004	0.5514	0.5918	0.5447	0.5918	131,605	+0.04(+7.32%)
Dec 21, 2004	0.5245	0.5514	0.5245	0.5514	144,988	+0.02(+3.80%)
Dec 20, 2004	0.5380	0.5380	0.5245	0.5312	29,741	+0.01(+2.60%)
Dec 17, 2004	0.5178	0.5245	0.5178	0.5178	26,915	+0.00(+0.00%)
Dec 16, 2004	0.5178	0.5380	0.5043	0.5178	77,029	-0.02(-3.75%)
Dec 15, 2004	0.5245	0.5380	0.5111	0.5380	28,551	+0.01(+2.56%)
Dec 14, 2004	0.4707	0.5245	0.4707	0.5245	70,784	+0.05(+11.43%)
Dec 13, 2004	0.4707	0.4707	0.4707	0.4707	0	+0.00(+0.00%)
Dec 10, 2004	0.4707	0.4909	0.4707	0.4707	20,818	+0.01(+2.94%)
Dec 09, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Dec 08, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Dec 07, 2004	0.4506	0.4573	0.4506	0.4573	3,568	+0.00(+0.00%)
Dec 06, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Dec 03, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Dec 02, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices