Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.560	7.810	7.390	7.390	62,024	-0.15(-1.99%)
Dec 30, 2010	7.350	7.680	7.260	7.540	34,938	+0.13(+1.75%)
Dec 29, 2010	7.260	7.500	7.251	7.410	32,397	+0.13(+1.79%)
Dec 28, 2010	7.350	7.449	7.200	7.280	45,455	-0.02(-0.27%)
Dec 27, 2010	7.380	7.480	7.240	7.300	37,061	-0.05(-0.68%)
Dec 23, 2010	7.400	7.500	7.320	7.350	17,662	-0.07(-0.94%)
Dec 22, 2010	7.590	7.620	7.200	7.420	57,186	-0.12(-1.59%)
Dec 21, 2010	7.500	7.829	7.480	7.540	54,951	+0.05(+0.67%)
Dec 20, 2010	7.740	7.740	7.250	7.490	102,293	-0.27(-3.48%)
Dec 17, 2010	7.740	7.920	7.551	7.760	32,660	+0.07(+0.91%)
Dec 16, 2010	8.050	8.230	7.570	7.690	70,976	-0.36(-4.47%)
Dec 15, 2010	7.780	8.270	7.290	8.050	220,152	+0.27(+3.47%)
Dec 14, 2010	7.320	7.970	7.320	7.780	149,633	+0.51(+7.02%)
Dec 13, 2010	7.200	7.390	7.100	7.270	54,116	+0.13(+1.82%)
Dec 10, 2010	6.970	7.190	6.950	7.140	48,015	+0.17(+2.44%)
Dec 09, 2010	7.030	7.030	6.920	6.970	24,682	+0.03(+0.43%)
Dec 08, 2010	6.930	7.060	6.880	6.940	38,306	+0.06(+0.87%)
Dec 07, 2010	6.760	7.080	6.750	6.880	75,693	+0.23(+3.46%)
Dec 06, 2010	6.730	6.730	6.570	6.650	47,208	-0.06(-0.89%)
Dec 03, 2010	6.510	6.730	6.510	6.710	41,702	+0.14(+2.13%)
Dec 02, 2010	6.510	6.750	6.490	6.570	46,564	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices