Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.380	2.400	2.400	2.400	9,700	-0.02(-0.83%)
Dec 30, 2009	2.360	2.590	2.190	2.420	63,075	+0.02(+0.84%)
Dec 29, 2009	2.450	2.450	2.360	2.400	25,448	-0.10(-4.00%)
Dec 28, 2009	2.400	2.500	2.400	2.500	16,291	+0.15(+6.38%)
Dec 24, 2009	2.740	2.740	2.350	2.350	18,415	-0.05(-2.08%)
Dec 23, 2009	2.300	2.420	2.300	2.400	14,340	+0.10(+4.35%)
Dec 22, 2009	2.290	2.400	2.250	2.300	16,935	+0.07(+3.14%)
Dec 21, 2009	2.460	2.460	2.030	2.230	38,354	-0.16(-6.69%)
Dec 18, 2009	2.450	2.450	2.390	2.390	14,224	-0.01(-0.42%)
Dec 17, 2009	2.430	2.430	2.380	2.400	5,811	-0.03(-1.23%)
Dec 16, 2009	2.520	2.560	2.360	2.430	13,363	-0.08(-3.19%)
Dec 15, 2009	2.590	2.590	2.510	2.510	20,550	-0.05(-1.95%)
Dec 14, 2009	2.640	2.640	2.538	2.560	4,492	-0.12(-4.48%)
Dec 11, 2009	2.700	2.700	2.522	2.680	24,013	-0.06(-2.19%)
Dec 10, 2009	2.750	2.799	2.700	2.740	8,346	+0.04(+1.48%)
Dec 09, 2009	2.710	2.720	2.700	2.700	5,053	-0.01(-0.37%)
Dec 08, 2009	2.710	2.710	2.700	2.710	2,700	-0.04(-1.45%)
Dec 07, 2009	2.860	2.870	2.750	2.750	12,304	-0.05(-1.79%)
Dec 04, 2009	2.650	2.880	2.600	2.800	39,691	+0.00(+0.07%)
Dec 03, 2009	2.740	2.798	2.740	2.798	1,610	+0.05(+1.75%)
Dec 02, 2009	2.835	2.835	2.710	2.750	1,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices