Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.200	3.230	3.170	3.170	9,220	+0.03(+0.96%)
Dec 29, 2005	3.220	3.220	3.120	3.140	4,829	+0.02(+0.64%)
Dec 28, 2005	3.100	3.129	3.100	3.120	1,200	+0.02(+0.65%)
Dec 27, 2005	3.100	3.220	3.100	3.100	7,800	-0.02(-0.64%)
Dec 23, 2005	3.110	3.130	3.110	3.120	21,670	-0.08(-2.50%)
Dec 22, 2005	3.120	3.210	3.120	3.200	4,134	-0.01(-0.31%)
Dec 21, 2005	3.100	3.300	3.100	3.210	17,300	+0.10(+3.22%)
Dec 20, 2005	3.110	3.150	3.110	3.110	1,155	+0.00(+0.00%)
Dec 19, 2005	3.140	3.190	3.110	3.110	7,680	-0.03(-0.96%)
Dec 16, 2005	3.200	3.200	3.140	3.140	18,500	-0.08(-2.48%)
Dec 15, 2005	3.310	3.310	3.170	3.220	24,695	-0.02(-0.62%)
Dec 14, 2005	3.240	3.280	3.240	3.240	9,095	+0.04(+1.25%)
Dec 13, 2005	3.210	3.360	3.180	3.200	9,490	-0.10(-3.03%)
Dec 12, 2005	3.280	3.418	3.220	3.300	22,380	+0.02(+0.61%)
Dec 09, 2005	3.280	3.280	3.280	3.280	200	-0.03(-0.91%)
Dec 08, 2005	3.280	3.410	3.280	3.310	6,295	-0.05(-1.49%)
Dec 07, 2005	3.360	3.360	3.360	3.360	400	+0.00(+0.00%)
Dec 06, 2005	3.350	3.400	3.180	3.360	13,780	+0.03(+0.90%)
Dec 05, 2005	3.215	3.340	3.178	3.330	20,220	+0.02(+0.60%)
Dec 02, 2005	3.250	3.350	3.250	3.310	5,900	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices