Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

15.08 +0.11 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.899 7.899 7.767 7.814 310,346 +0.03(+0.36%)
Dec 28, 2018 7.824 7.881 7.758 7.786 87,734 +0.02(+0.24%)
Dec 27, 2018 7.720 7.795 7.609 7.767 97,086 -0.04(-0.48%)
Dec 26, 2018 7.549 7.805 7.521 7.805 374,017 +0.23(+3.00%)
Dec 24, 2018 7.710 7.710 7.568 7.578 76,635 -0.02(-0.25%)
Dec 21, 2018 7.758 7.805 7.597 7.597 100,524 -0.17(-2.19%)
Dec 20, 2018 7.862 7.937 7.721 7.767 114,699 -0.08(-1.08%)
Dec 19, 2018 7.975 8.041 7.815 7.852 96,411 -0.10(-1.20%)
Dec 18, 2018 8.079 8.089 7.928 7.947 249,773 -0.04(-0.53%)
Dec 17, 2018 8.185 8.185 7.970 7.989 68,935 -0.20(-2.40%)
Dec 14, 2018 8.223 8.232 8.148 8.185 55,008 +0.01(+0.11%)
Dec 13, 2018 8.326 8.326 8.176 8.176 58,486 -0.10(-1.24%)
Dec 12, 2018 8.354 8.354 8.176 8.279 72,782 +0.12(+1.49%)
Dec 11, 2018 8.251 8.251 8.111 8.157 44,923 +0.00(+0.06%)
Dec 10, 2018 8.101 8.167 8.036 8.153 93,707 +0.00(+0.06%)
Dec 07, 2018 8.326 8.354 8.148 8.148 51,583 -0.20(-2.35%)
Dec 06, 2018 8.223 8.344 8.142 8.344 376,336 -0.04(-0.45%)
Dec 04, 2018 8.512 8.512 8.344 8.382 183,540 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.