Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.591 8.591 8.591 0 +0.04(+0.43%)
Dec 28, 2017 8.554 8.572 8.526 8.554 59,729 +0.05(+0.60%)
Dec 27, 2017 8.489 8.517 8.461 8.503 387,100 +0.07(+0.87%)
Dec 26, 2017 8.480 8.480 8.415 8.429 65,534 +0.00(+0.05%)
Dec 22, 2017 8.425 8.452 8.415 8.425 64,850 +0.01(+0.11%)
Dec 21, 2017 8.434 8.443 8.406 8.415 68,584 +0.10(+1.21%)
Dec 20, 2017 8.342 8.342 8.292 8.315 53,602 +0.05(+0.66%)
Dec 19, 2017 8.379 8.379 8.260 8.260 75,948 -0.07(-0.88%)
Dec 18, 2017 8.342 8.360 8.315 8.333 111,512 +0.07(+0.89%)
Dec 15, 2017 8.260 8.287 8.196 8.260 96,106 +0.05(+0.56%)
Dec 14, 2017 8.169 8.242 8.169 8.214 123,638 +0.02(+0.28%)
Dec 13, 2017 8.214 8.214 8.178 8.192 48,873 +0.06(+0.73%)
Dec 12, 2017 8.150 8.150 8.105 8.132 125,602 -0.01(-0.11%)
Dec 11, 2017 8.187 8.205 8.141 8.141 89,302 -0.01(-0.11%)
Dec 08, 2017 8.059 8.150 8.059 8.150 192,785 +0.12(+1.55%)
Dec 07, 2017 7.886 8.026 7.886 8.026 38,308 +0.09(+1.07%)
Dec 06, 2017 7.931 7.941 7.904 7.941 141,077 +0.00(+0.00%)
Dec 05, 2017 7.931 7.959 7.895 7.941 52,428 +0.03(+0.40%)
Dec 04, 2017 8.004 8.114 7.895 7.909 118,627 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.