Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.703	5.754	5.703	5.754	12,253	+0.03(+0.61%)
Dec 28, 2012	5.783	5.799	5.703	5.719	34,532	-0.16(-2.74%)
Dec 27, 2012	5.920	5.920	5.808	5.880	33,650	-0.05(-0.86%)
Dec 26, 2012	5.939	5.955	5.859	5.931	46,187	+0.07(+1.23%)
Dec 24, 2012	6.163	6.163	5.851	5.859	9,971	-0.04(-0.68%)
Dec 21, 2012	5.947	5.947	5.899	5.899	49,788	-0.02(-0.41%)
Dec 20, 2012	5.899	5.971	5.899	5.923	51,583	+0.08(+1.37%)
Dec 19, 2012	5.770	5.859	5.770	5.843	9,920	+0.10(+1.67%)
Dec 18, 2012	5.795	5.795	5.706	5.746	23,826	-0.10(-1.65%)
Dec 17, 2012	5.770	5.843	5.770	5.843	20,911	+0.22(+3.96%)
Dec 14, 2012	5.620	5.620	5.604	5.620	8,211	+0.09(+1.60%)
Dec 13, 2012	5.501	5.557	5.494	5.532	9,405	+0.01(+0.26%)
Dec 12, 2012	5.549	5.581	5.486	5.517	21,688	+0.08(+1.56%)
Dec 11, 2012	5.399	5.478	5.399	5.433	9,796	+0.02(+0.42%)
Dec 10, 2012	5.399	5.430	5.391	5.410	4,690	-0.03(-0.52%)
Dec 07, 2012	5.391	5.438	5.391	5.438	44,801	+0.09(+1.78%)
Dec 06, 2012	5.304	5.343	5.296	5.343	13,718	+0.04(+0.75%)
Dec 05, 2012	5.264	5.319	5.264	5.304	15,797	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices