Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.57 -0.22 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.637	6.683	6.590	6.621	176,741	+0.06(+0.95%)
Dec 29, 2011	6.505	6.588	6.505	6.559	92,631	+0.02(+0.24%)
Dec 28, 2011	6.497	6.544	6.443	6.544	403,703	-0.03(-0.47%)
Dec 27, 2011	6.621	6.621	6.568	6.575	37,978	-0.06(-0.93%)
Dec 23, 2011	6.629	6.675	6.598	6.637	33,563	+0.14(+2.15%)
Dec 21, 2011	6.458	6.535	6.435	6.497	108,702	-0.07(-1.06%)
Dec 20, 2011	6.396	6.567	6.396	6.567	70,341	+0.27(+4.31%)
Dec 19, 2011	6.520	6.590	6.295	6.295	41,163	-0.11(-1.75%)
Dec 16, 2011	6.405	6.481	6.368	6.408	61,878	+0.00(+0.04%)
Dec 15, 2011	6.473	6.473	6.390	6.405	24,379	+0.03(+0.47%)
Dec 14, 2011	6.488	6.489	6.375	6.375	32,950	-0.14(-2.09%)
Dec 13, 2011	6.715	6.722	6.488	6.511	42,527	-0.11(-1.60%)
Dec 12, 2011	6.715	6.715	6.571	6.617	34,738	-0.25(-3.63%)
Dec 09, 2011	6.775	6.881	6.775	6.866	37,548	+0.18(+2.71%)
Dec 08, 2011	6.866	6.866	6.677	6.684	18,638	-0.29(-4.11%)
Dec 07, 2011	6.843	6.971	6.843	6.971	31,368	+0.10(+1.39%)
Dec 06, 2011	6.918	6.918	6.835	6.875	24,597	-0.08(-1.16%)
Dec 05, 2011	7.009	7.054	6.918	6.956	16,744	+0.04(+0.59%)
Dec 02, 2011	6.987	7.009	6.907	6.915	27,892	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices