Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4900	0.5100	0.4900	0.4950	549,000	-0.01(-1.00%)
Dec 30, 2019	0.4950	0.5020	0.4950	0.5000	366,950	+0.01(+1.98%)
Dec 27, 2019	0.5300	0.5300	0.4800	0.4903	355,100	-0.01(-1.96%)
Dec 26, 2019	0.5000	0.5200	0.4975	0.5001	344,054	+0.01(+2.06%)
Dec 24, 2019	0.5100	0.5100	0.4801	0.4900	206,200	+0.01(+1.37%)
Dec 23, 2019	0.4383	0.5067	0.4300	0.4834	457,254	+0.03(+5.73%)
Dec 20, 2019	0.4400	0.4659	0.4260	0.4572	172,400	+0.02(+5.06%)
Dec 19, 2019	0.4205	0.4468	0.4205	0.4352	150,064	+0.01(+2.35%)
Dec 18, 2019	0.4100	0.4576	0.4099	0.4252	315,835	-0.01(-3.36%)
Dec 17, 2019	0.4400	0.4600	0.4151	0.4400	232,727	+0.02(+3.92%)
Dec 16, 2019	0.4200	0.4371	0.4150	0.4234	172,920	-0.00(-0.66%)
Dec 13, 2019	0.4100	0.4499	0.4081	0.4262	255,200	-0.02(-4.87%)
Dec 12, 2019	0.4027	0.4672	0.4000	0.4480	345,441	+0.01(+1.80%)
Dec 11, 2019	0.4500	0.4799	0.4400	0.4401	449,862	-0.05(-10.24%)
Dec 10, 2019	0.5100	0.5489	0.4800	0.4903	427,341	-0.05(-9.02%)
Dec 09, 2019	0.5300	0.5600	0.4940	0.5389	503,011	-0.02(-3.41%)
Dec 06, 2019	0.5201	0.5722	0.5101	0.5579	312,100	+0.02(+4.09%)
Dec 05, 2019	0.5980	0.6045	0.5121	0.5360	203,437	-0.07(-11.65%)
Dec 04, 2019	0.6884	0.6884	0.6000	0.6067	176,912	-0.04(-5.45%)
Dec 03, 2019	0.6600	0.6600	0.5940	0.6417	472,216	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices