Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8476	0.8799	0.8200	0.8400	95,996	-0.01(-1.20%)
Dec 29, 2022	0.8200	0.8700	0.6800	0.8502	210,616	+0.03(+4.15%)
Dec 28, 2022	0.9000	0.9199	0.7121	0.8163	257,575	-0.09(-10.41%)
Dec 27, 2022	0.9300	0.9300	0.8900	0.9111	40,988	-0.01(-1.28%)
Dec 23, 2022	0.9063	0.9499	0.8715	0.9229	126,407	-0.00(-0.30%)
Dec 22, 2022	1.000	1.018	0.9000	0.9257	184,776	-0.09(-9.25%)
Dec 21, 2022	1.070	1.150	0.9735	1.020	1,864,614	+0.00(+0.00%)
Dec 20, 2022	1.100	1.100	1.020	1.020	75,511	-0.08(-7.27%)
Dec 19, 2022	1.130	1.150	1.090	1.100	127,191	-0.06(-5.17%)
Dec 16, 2022	1.140	1.160	1.121	1.160	62,008	-0.01(-0.85%)
Dec 15, 2022	1.230	1.230	1.150	1.170	93,518	-0.05(-4.10%)
Dec 14, 2022	1.200	1.250	1.180	1.220	132,383	-0.01(-0.81%)
Dec 13, 2022	1.290	1.320	1.210	1.230	274,879	-0.03(-2.38%)
Dec 12, 2022	1.190	1.285	1.150	1.260	341,604	+0.09(+7.69%)
Dec 09, 2022	1.180	1.185	1.140	1.170	58,163	-0.03(-2.50%)
Dec 08, 2022	1.170	1.200	1.170	1.200	44,842	+0.02(+1.69%)
Dec 07, 2022	1.180	1.210	1.170	1.180	56,266	-0.02(-1.67%)
Dec 06, 2022	1.260	1.260	1.190	1.200	47,834	-0.02(-1.64%)
Dec 05, 2022	1.300	1.320	1.200	1.220	108,271	-0.08(-6.15%)
Dec 02, 2022	1.300	1.330	1.290	1.300	89,821	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices