Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.160	1.185	1.156	1.175	60,085	+0.02(+2.12%)
Dec 28, 2012	1.175	1.185	1.151	1.151	30,280	-0.05(-4.08%)
Dec 27, 2012	1.195	1.200	1.175	1.200	14,704	-0.01(-1.21%)
Dec 26, 2012	1.165	1.224	1.165	1.214	12,457	+0.06(+5.08%)
Dec 24, 2012	1.165	1.200	1.153	1.156	21,104	-0.01(-0.84%)
Dec 21, 2012	1.175	1.224	1.156	1.165	36,830	-0.01(-0.83%)
Dec 20, 2012	1.219	1.222	1.175	1.175	22,679	-0.04(-3.61%)
Dec 19, 2012	1.239	1.239	1.205	1.219	44,112	+0.02(+2.05%)
Dec 18, 2012	1.175	1.249	1.175	1.195	21,072	+0.00(+0.41%)
Dec 17, 2012	1.234	1.239	1.185	1.190	65,728	-0.06(-5.08%)
Dec 14, 2012	1.244	1.254	1.244	1.254	15,186	+0.01(+1.19%)
Dec 13, 2012	1.288	1.288	1.190	1.239	31,781	-0.01(-1.05%)
Dec 12, 2012	1.224	1.254	1.224	1.252	10,830	+0.00(+0.27%)
Dec 11, 2012	1.224	1.258	1.200	1.249	24,627	+0.03(+2.82%)
Dec 10, 2012	1.151	1.234	1.141	1.214	29,290	+0.06(+5.53%)
Dec 07, 2012	1.126	1.248	1.121	1.151	28,326	+0.02(+2.17%)
Dec 06, 2012	1.234	1.278	0.9891	1.126	299,843	-0.10(-8.00%)
Dec 05, 2012	1.278	1.298	1.224	1.224	62,550	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices