Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8952	0.9528	0.8864	0.9528	163,822	+0.05(+5.91%)
Dec 29, 2011	0.9307	0.9307	0.8864	0.8996	152,558	-0.01(-0.93%)
Dec 28, 2011	0.9307	0.9307	0.8952	0.9081	72,689	-0.02(-1.96%)
Dec 27, 2011	0.9440	0.9661	0.9262	0.9262	118,264	-0.01(-1.42%)
Dec 23, 2011	0.9528	0.9750	0.9395	0.9395	115,805	-0.04(-3.63%)
Dec 21, 2011	0.9750	0.9971	0.9573	0.9749	35,877	-0.00(-0.46%)
Dec 20, 2011	1.024	1.024	0.9750	0.9794	43,098	-0.04(-4.00%)
Dec 19, 2011	0.9750	1.020	0.9750	1.020	23,780	+0.03(+3.23%)
Dec 16, 2011	0.9971	0.9971	0.9573	0.9883	18,972	+0.00(+0.00%)
Dec 15, 2011	0.9927	0.9971	0.9750	0.9883	12,205	-0.01(-0.89%)
Dec 14, 2011	0.9750	0.9971	0.9573	0.9971	23,198	+0.02(+2.30%)
Dec 13, 2011	0.9794	1.019	0.9573	0.9747	34,295	-0.00(-0.48%)
Dec 12, 2011	1.028	1.028	0.9573	0.9794	50,237	-0.04(-3.91%)
Dec 09, 2011	1.002	1.019	0.9927	1.019	57,965	+0.02(+1.77%)
Dec 08, 2011	1.010	1.033	1.002	1.002	41,349	-0.01(-0.88%)
Dec 07, 2011	1.015	1.033	1.010	1.010	109,351	-0.00(-0.44%)
Dec 06, 2011	1.028	1.028	1.010	1.015	19,220	-0.01(-0.87%)
Dec 05, 2011	1.028	1.028	1.024	1.024	13,369	-0.00(-0.43%)
Dec 02, 2011	1.028	1.033	1.024	1.028	34,582	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices