Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.313 4.495 4.308 4.458 99,725 +0.11(+2.57%)
Dec 29, 2005 4.329 4.474 4.329 4.346 91,064 +0.01(+0.29%)
Dec 28, 2005 4.429 4.453 4.333 4.333 96,312 -0.14(-3.06%)
Dec 27, 2005 4.545 4.557 4.437 4.470 86,415 -0.00(-0.09%)
Dec 23, 2005 4.230 4.545 4.230 4.474 155,519 +0.24(+5.78%)
Dec 22, 2005 4.362 4.379 4.226 4.230 240,200 -0.18(-4.04%)
Dec 21, 2005 4.557 4.557 4.371 4.408 136,667 -0.02(-0.47%)
Dec 20, 2005 4.540 4.540 4.412 4.429 96,843 -0.07(-1.47%)
Dec 19, 2005 4.478 4.590 4.474 4.495 104,522 -0.01(-0.18%)
Dec 16, 2005 4.474 4.557 4.453 4.503 193,574 -0.06(-1.36%)
Dec 15, 2005 4.806 4.806 4.520 4.565 213,239 -0.14(-3.08%)
Dec 14, 2005 5.481 5.510 4.661 4.710 465,832 -0.86(-15.46%)
Dec 13, 2005 5.531 5.647 5.531 5.572 38,614 +0.01(+0.15%)
Dec 12, 2005 5.647 5.647 5.551 5.564 21,975 +0.01(+0.15%)
Dec 09, 2005 5.531 5.561 5.531 5.555 12,455 +0.02(+0.45%)
Dec 08, 2005 5.593 5.593 5.531 5.531 45,826 -0.08(-1.48%)
Dec 07, 2005 5.655 5.688 5.613 5.613 57,541 -0.11(-1.95%)
Dec 06, 2005 5.676 5.729 5.676 5.725 5,655 +0.01(+0.22%)
Dec 05, 2005 5.758 5.796 5.700 5.713 15,347 -0.13(-2.29%)
Dec 02, 2005 5.800 5.854 5.798 5.847 13,865 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.