Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4800	0.5100	0.4300	0.4400	387,800	-0.05(-10.20%)
Dec 28, 2018	0.5100	0.5300	0.4800	0.4900	497,400	-0.02(-3.92%)
Dec 27, 2018	0.5100	0.5500	0.4500	0.5100	530,252	+0.06(+13.21%)
Dec 26, 2018	0.4500	0.4752	0.4110	0.4505	526,308	+0.04(+9.88%)
Dec 24, 2018	0.4800	0.4900	0.3500	0.4100	535,800	-0.06(-12.77%)
Dec 21, 2018	0.5100	0.5400	0.4200	0.4700	695,800	-0.06(-11.32%)
Dec 20, 2018	0.6000	0.6280	0.5051	0.5300	670,394	-0.08(-13.09%)
Dec 19, 2018	0.7800	0.7800	0.5740	0.6098	731,387	-0.15(-19.47%)
Dec 18, 2018	0.8500	0.8980	0.7300	0.7572	271,576	-0.12(-13.26%)
Dec 17, 2018	0.9200	1.000	0.8600	0.8730	171,772	-0.06(-6.13%)
Dec 14, 2018	0.9900	1.050	0.9000	0.9300	152,200	-0.06(-6.38%)
Dec 13, 2018	1.030	1.030	0.9600	0.9934	74,518	-0.04(-3.55%)
Dec 12, 2018	1.060	1.060	0.9756	1.030	153,505	+0.00(+0.00%)
Dec 11, 2018	1.060	1.075	1.000	1.030	76,656	-0.02(-1.90%)
Dec 10, 2018	1.120	1.140	0.9700	1.050	252,299	-0.06(-5.41%)
Dec 07, 2018	1.090	1.150	1.060	1.110	136,900	+0.01(+0.91%)
Dec 06, 2018	1.160	1.200	1.020	1.100	159,185	-0.07(-5.98%)
Dec 04, 2018	1.240	1.330	1.150	1.170	82,500	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices