Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.9778 -0.0322 (-3.19%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8395	0.8669	0.6600	0.8210	1,723,267	+0.02(+1.92%)
Dec 28, 2023	0.9100	0.9501	0.7822	0.8055	1,430,110	-0.15(-15.42%)
Dec 27, 2023	1.050	1.060	0.9211	0.9523	1,108,810	-0.12(-11.00%)
Dec 26, 2023	1.090	1.100	1.060	1.070	470,603	-0.04(-3.60%)
Dec 22, 2023	1.080	1.130	1.060	1.110	701,536	-0.01(-0.89%)
Dec 21, 2023	1.140	1.160	1.040	1.120	1,027,462	-0.02(-1.75%)
Dec 20, 2023	1.310	1.310	1.140	1.140	1,098,286	-0.14(-10.94%)
Dec 19, 2023	1.270	1.330	1.230	1.280	834,428	+0.05(+4.07%)
Dec 18, 2023	1.160	1.310	1.160	1.230	1,057,557	+0.08(+6.96%)
Dec 15, 2023	1.180	1.200	1.140	1.150	334,784	-0.01(-0.86%)
Dec 14, 2023	1.140	1.220	1.140	1.160	697,579	-0.02(-1.69%)
Dec 13, 2023	1.160	1.200	1.110	1.180	494,429	+0.04(+3.51%)
Dec 12, 2023	1.230	1.230	1.110	1.140	875,547	-0.13(-10.24%)
Dec 11, 2023	1.320	1.320	1.240	1.270	500,510	+0.03(+2.42%)
Dec 08, 2023	1.210	1.270	1.160	1.240	674,726	+0.05(+4.20%)
Dec 07, 2023	1.210	1.260	1.160	1.190	470,378	-0.04(-3.25%)
Dec 06, 2023	1.330	1.350	1.180	1.230	1,090,538	-0.10(-7.52%)
Dec 05, 2023	1.280	1.470	1.260	1.330	1,666,556	-0.01(-0.75%)
Dec 04, 2023	1.180	1.520	1.130	1.340	3,688,091	+0.21(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices