Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.944 +0.038 (+2.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5800	0.6448	0.5800	0.5851	47,708	+0.03(+4.48%)
Dec 29, 2022	0.5400	0.5800	0.5400	0.5600	25,731	+0.02(+3.70%)
Dec 28, 2022	0.5700	0.6000	0.5200	0.5400	114,544	-0.02(-3.57%)
Dec 27, 2022	0.6006	0.6495	0.5200	0.5600	54,781	-0.04(-6.78%)
Dec 23, 2022	0.6900	0.6900	0.6007	0.6007	66,272	-0.07(-10.02%)
Dec 22, 2022	0.6755	0.6755	0.6600	0.6676	64,594	-0.01(-1.18%)
Dec 21, 2022	0.7400	0.7500	0.6756	0.6756	17,999	-0.06(-7.83%)
Dec 20, 2022	0.7500	0.7800	0.7000	0.7330	28,500	-0.02(-3.17%)
Dec 19, 2022	0.7591	0.7749	0.7028	0.7570	44,900	-0.04(-5.36%)
Dec 16, 2022	0.7600	0.8450	0.7600	0.7999	11,328	-0.00(-0.01%)
Dec 15, 2022	0.8411	0.8411	0.7878	0.8000	19,273	+0.01(+1.27%)
Dec 14, 2022	0.7800	0.8100	0.7503	0.7900	16,607	-0.00(-0.37%)
Dec 13, 2022	0.8100	0.8411	0.7929	0.7929	11,550	-0.01(-0.89%)
Dec 12, 2022	0.8200	0.8488	0.8000	0.8000	29,363	-0.05(-5.52%)
Dec 09, 2022	0.8600	0.8888	0.8121	0.8467	12,038	-0.02(-2.68%)
Dec 08, 2022	0.8500	0.8800	0.8201	0.8700	25,730	+0.01(+0.89%)
Dec 07, 2022	0.9100	0.9100	0.8501	0.8623	18,401	-0.05(-5.24%)
Dec 06, 2022	0.9700	0.9900	0.9100	0.9100	6,648	-0.04(-4.53%)
Dec 05, 2022	1.000	1.005	0.9300	0.9532	18,209	-0.05(-4.67%)
Dec 02, 2022	0.9800	1.000	0.9310	0.9999	12,483	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices