Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.180 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.600	3.832	3.600	3.811	13,358	+0.10(+2.72%)
Dec 29, 2022	3.700	3.800	3.600	3.710	6,087	+0.06(+1.64%)
Dec 28, 2022	3.600	3.831	3.456	3.650	13,992	+0.01(+0.30%)
Dec 27, 2022	3.800	3.850	3.500	3.639	8,803	-0.06(-1.65%)
Dec 23, 2022	3.780	3.989	3.505	3.700	8,267	+0.23(+6.72%)
Dec 22, 2022	3.832	3.931	3.461	3.467	14,408	-0.14(-3.83%)
Dec 21, 2022	3.550	3.900	3.550	3.605	7,846	-0.19(-5.06%)
Dec 20, 2022	3.800	3.850	3.700	3.797	6,914	-0.06(-1.53%)
Dec 19, 2022	3.900	3.974	3.703	3.856	13,160	-0.04(-1.05%)
Dec 16, 2022	3.800	4.099	3.719	3.897	15,176	+0.18(+4.84%)
Dec 15, 2022	3.773	4.175	3.610	3.717	23,469	-0.23(-5.92%)
Dec 14, 2022	4.200	4.200	3.885	3.951	18,508	-0.25(-5.93%)
Dec 13, 2022	4.000	4.200	3.600	4.200	34,520	+0.10(+2.41%)
Dec 12, 2022	3.600	5.200	3.600	4.101	423,039	+0.48(+13.19%)
Dec 09, 2022	3.970	3.970	3.614	3.623	5,562	-0.22(-5.65%)
Dec 08, 2022	3.800	3.950	3.700	3.840	12,127	-0.16(-4.00%)
Dec 07, 2022	3.777	4.079	3.750	4.000	10,805	+0.16(+4.09%)
Dec 06, 2022	3.960	4.005	3.700	3.843	7,140	-0.12(-2.95%)
Dec 05, 2022	4.200	4.249	3.952	3.960	5,726	-0.22(-5.17%)
Dec 02, 2022	3.900	4.250	3.900	4.176	10,777	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices