Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.771 5.907 5.757 5.840 300,619 +0.05(+0.91%)
Dec 29, 2011 5.807 5.867 5.590 5.788 379,081 +0.01(+0.17%)
Dec 28, 2011 5.967 5.967 5.774 5.778 324,534 -0.18(-3.08%)
Dec 27, 2011 6.100 6.150 5.926 5.962 288,346 -0.18(-2.90%)
Dec 23, 2011 6.150 6.231 6.121 6.140 120,612 +0.04(+0.66%)
Dec 21, 2011 6.083 6.100 5.974 6.100 353,184 +0.02(+0.27%)
Dec 20, 2011 6.014 6.088 5.971 6.083 332,188 +0.21(+3.65%)
Dec 19, 2011 5.888 6.062 5.853 5.869 409,010 +0.03(+0.53%)
Dec 16, 2011 5.993 6.097 5.803 5.838 981,498 -0.10(-1.76%)
Dec 15, 2011 5.824 5.955 5.803 5.943 258,600 +0.20(+3.48%)
Dec 14, 2011 5.731 5.793 5.669 5.743 277,632 -0.04(-0.66%)
Dec 13, 2011 6.002 6.069 5.765 5.781 344,416 -0.19(-3.19%)
Dec 12, 2011 5.826 6.019 5.705 5.971 447,549 +0.09(+1.50%)
Dec 09, 2011 5.681 5.969 5.681 5.883 265,004 +0.21(+3.73%)
Dec 08, 2011 5.822 5.848 5.655 5.672 373,902 -0.20(-3.48%)
Dec 07, 2011 5.831 5.945 5.717 5.876 342,465 -0.01(-0.12%)
Dec 06, 2011 5.948 5.988 5.841 5.883 369,318 -0.05(-0.88%)
Dec 05, 2011 5.767 5.981 5.767 5.936 545,240 +0.21(+3.61%)
Dec 02, 2011 5.529 5.748 5.497 5.729 389,536 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.