Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.390 -0.090 (-1.20%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 754.80 754.80 754.80 0 +28.05(+3.86%)
Dec 28, 2017 747.15 749.70 726.75 726.75 109 -33.15(-4.36%)
Dec 27, 2017 729.30 759.90 726.75 759.90 54 +30.60(+4.20%)
Dec 26, 2017 696.84 739.50 696.84 729.30 66 +12.75(+1.78%)
Dec 22, 2017 696.15 767.55 691.05 716.55 65 -10.20(-1.40%)
Dec 21, 2017 734.94 752.25 726.75 726.75 56 -35.70(-4.68%)
Dec 20, 2017 752.25 767.55 747.66 762.45 19 +10.20(+1.36%)
Dec 19, 2017 721.65 754.80 719.12 752.25 63 -2.55(-0.34%)
Dec 18, 2017 729.30 762.45 726.75 754.80 104 +49.78(+7.06%)
Dec 15, 2017 753.52 754.80 705.02 705.02 114 -39.58(-5.32%)
Dec 14, 2017 752.50 765.00 724.20 744.60 86 -7.65(-1.02%)
Dec 13, 2017 739.50 770.10 734.40 752.25 71 +2.55(+0.34%)
Dec 12, 2017 810.90 810.90 728.56 749.70 81 -43.35(-5.47%)
Dec 11, 2017 765.00 821.10 757.35 793.05 72 +40.80(+5.42%)
Dec 08, 2017 744.60 804.52 743.63 752.25 403 +12.75(+1.72%)
Dec 07, 2017 714.00 749.70 714.00 739.50 60 +28.05(+3.94%)
Dec 06, 2017 709.89 757.35 709.89 711.45 16 -12.75(-1.76%)
Dec 05, 2017 703.80 726.75 703.80 724.20 46 +15.30(+2.16%)
Dec 04, 2017 765.00 765.00 706.35 708.90 133 -51.00(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.