Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.500 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 390.15 390.15 390.15 0 -5.10(-1.29%)
Dec 29, 2016 374.85 395.25 374.85 395.25 2 +17.47(+4.62%)
Dec 28, 2016 367.20 377.78 362.10 377.78 10 +10.58(+2.88%)
Dec 27, 2016 364.65 407.54 364.65 367.20 23 -2.55(-0.69%)
Dec 23, 2016 369.75 369.75 369.75 0 +5.10(+1.40%)
Dec 21, 2016 364.65 364.65 364.65 0 +1.66(+0.46%)
Dec 20, 2016 346.80 394.28 346.80 362.99 31 +31.49(+9.50%)
Dec 19, 2016 332.01 341.70 331.50 331.50 11 -10.20(-2.99%)
Dec 16, 2016 362.10 362.15 336.60 341.70 20 -12.75(-3.60%)
Dec 15, 2016 354.45 354.45 354.45 354.45 0 -10.35(-2.84%)
Dec 13, 2016 364.80 364.80 364.80 0 +2.70(+0.75%)
Dec 09, 2016 362.10 362.10 362.10 0 +7.65(+2.16%)
Dec 08, 2016 377.30 380.66 354.45 354.45 8 -15.30(-4.14%)
Dec 07, 2016 372.30 372.30 369.75 369.75 6 +0.00(+0.00%)
Dec 06, 2016 397.80 397.80 369.75 369.75 19 -28.10(-7.06%)
Dec 05, 2016 372.30 397.85 352.28 397.85 7 +0.05(+0.01%)
Dec 02, 2016 408.00 408.00 372.30 397.80 115 -10.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.