Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.770 -0.100 (-5.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.500	2.500	2.320	2.400	36,984	-0.03(-1.23%)
Dec 28, 2023	2.360	2.550	2.300	2.430	42,066	+0.07(+2.97%)
Dec 27, 2023	2.160	2.410	2.160	2.360	55,487	+0.20(+9.26%)
Dec 26, 2023	2.170	2.250	2.160	2.160	40,640	-0.05(-2.26%)
Dec 22, 2023	2.220	2.275	2.150	2.210	16,082	+0.09(+4.25%)
Dec 21, 2023	2.350	2.420	2.119	2.120	90,702	-0.43(-16.93%)
Dec 20, 2023	2.670	2.700	2.510	2.552	45,682	-0.19(-6.80%)
Dec 19, 2023	2.790	2.840	2.600	2.738	31,257	-0.06(-2.20%)
Dec 18, 2023	2.920	2.940	2.750	2.800	21,075	-0.18(-6.04%)
Dec 15, 2023	3.070	3.094	2.830	2.980	53,851	-0.14(-4.43%)
Dec 14, 2023	2.770	3.180	2.710	3.118	231,539	+2.57(+468.98%)
Dec 13, 2023	0.5590	0.5649	0.5300	0.5480	64,228	-0.02(-3.86%)
Dec 12, 2023	0.5400	0.5899	0.5200	0.5700	156,073	+0.01(+2.61%)
Dec 11, 2023	0.5801	0.5801	0.5500	0.5555	40,829	-0.02(-3.41%)
Dec 08, 2023	0.5800	0.6000	0.5301	0.5751	243,909	-0.02(-3.51%)
Dec 07, 2023	0.6100	0.6100	0.5800	0.5960	28,087	-0.00(-0.50%)
Dec 06, 2023	0.6200	0.6249	0.5901	0.5990	65,987	-0.03(-4.16%)
Dec 05, 2023	0.6800	0.6850	0.5600	0.6250	276,554	-0.06(-8.51%)
Dec 04, 2023	0.7000	0.7050	0.6650	0.6831	61,965	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices