Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9850	0.9900	0.9101	0.9300	87,104	-0.03(-3.12%)
Dec 29, 2022	1.020	1.020	0.9600	0.9600	37,586	-0.04(-4.00%)
Dec 28, 2022	1.045	1.045	0.9600	1.000	43,176	-0.00(-0.50%)
Dec 27, 2022	1.010	1.010	1.000	1.005	78,171	+0.00(+0.50%)
Dec 23, 2022	1.010	1.033	1.000	1.000	60,566	-0.01(-0.99%)
Dec 22, 2022	1.000	1.045	1.000	1.010	28,375	+0.00(+0.00%)
Dec 21, 2022	1.080	1.127	1.000	1.010	31,688	-0.01(-0.98%)
Dec 20, 2022	1.000	1.030	1.000	1.020	46,880	+0.00(+0.00%)
Dec 19, 2022	1.050	1.056	1.000	1.020	51,400	-0.02(-1.91%)
Dec 16, 2022	1.050	1.130	1.030	1.040	18,842	-0.01(-0.96%)
Dec 15, 2022	1.110	1.135	1.030	1.050	52,929	-0.08(-7.08%)
Dec 14, 2022	1.150	1.165	1.130	1.130	11,040	-0.02(-1.31%)
Dec 13, 2022	1.151	1.162	1.140	1.145	15,991	-0.00(-0.43%)
Dec 12, 2022	1.190	1.190	1.150	1.150	13,153	-0.01(-0.86%)
Dec 09, 2022	1.130	1.160	1.130	1.160	22,185	+0.02(+1.75%)
Dec 08, 2022	1.130	1.140	1.120	1.140	10,439	+0.01(+1.33%)
Dec 07, 2022	1.100	1.130	1.100	1.125	24,016	+0.02(+2.27%)
Dec 06, 2022	1.150	1.150	1.047	1.100	26,616	-0.05(-4.35%)
Dec 05, 2022	1.130	1.150	1.130	1.150	12,449	+0.00(+0.00%)
Dec 02, 2022	1.160	1.160	1.101	1.150	12,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices