Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.960	2.029	1.950	1.990	24,700	+0.00(+0.01%)
Dec 30, 2019	2.050	2.072	1.925	1.990	20,936	-0.04(-1.97%)
Dec 27, 2019	1.900	2.100	1.889	2.030	163,700	+0.13(+6.84%)
Dec 26, 2019	1.850	1.950	1.810	1.900	64,232	+0.05(+2.80%)
Dec 24, 2019	1.860	1.900	1.830	1.848	8,400	-0.00(-0.12%)
Dec 23, 2019	1.890	1.905	1.810	1.851	21,094	-0.00(-0.24%)
Dec 20, 2019	1.940	1.950	1.850	1.855	35,600	-0.08(-4.38%)
Dec 19, 2019	1.870	1.960	1.860	1.940	54,918	-0.04(-2.02%)
Dec 18, 2019	1.910	2.030	1.850	1.980	44,728	-0.07(-3.43%)
Dec 17, 2019	2.240	2.240	1.990	2.050	46,732	-0.11(-5.08%)
Dec 16, 2019	2.010	2.240	2.010	2.160	53,530	+0.10(+4.84%)
Dec 13, 2019	2.100	2.150	2.000	2.060	44,800	-0.11(-4.88%)
Dec 12, 2019	2.300	2.350	2.100	2.166	139,200	-0.12(-5.08%)
Dec 11, 2019	1.890	2.480	1.890	2.282	285,339	+0.40(+21.37%)
Dec 10, 2019	1.810	1.940	1.810	1.880	30,939	+0.08(+4.44%)
Dec 09, 2019	1.820	1.820	1.710	1.800	7,124	+0.01(+0.56%)
Dec 06, 2019	1.800	1.820	1.760	1.790	7,000	-0.01(-0.56%)
Dec 05, 2019	1.830	1.830	1.743	1.800	4,315	+0.01(+0.56%)
Dec 04, 2019	1.820	1.820	1.724	1.790	6,558	+0.08(+4.68%)
Dec 03, 2019	1.830	1.840	1.710	1.710	44,081	-0.16(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices