Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.940	3.990	3.820	3.940	299,507	+0.02(+0.51%)
Dec 28, 2023	3.990	4.130	3.810	3.920	456,779	-0.13(-3.21%)
Dec 27, 2023	3.620	4.120	3.550	4.050	570,341	+0.40(+10.96%)
Dec 26, 2023	3.720	3.953	3.560	3.650	376,927	-0.23(-5.93%)
Dec 22, 2023	3.670	4.130	3.670	3.880	495,164	+0.13(+3.47%)
Dec 21, 2023	3.330	3.960	3.270	3.750	1,142,656	+0.35(+10.13%)
Dec 20, 2023	3.330	3.530	3.131	3.405	1,025,387	+0.08(+2.56%)
Dec 19, 2023	2.960	3.360	2.890	3.320	3,979,987	-0.27(-7.52%)
Dec 18, 2023	2.020	4.710	2.020	3.590	69,138,752	+1.96(+120.25%)
Dec 15, 2023	1.700	1.739	1.620	1.630	589,061	-0.09(-5.23%)
Dec 14, 2023	1.680	1.780	1.680	1.720	118,579	+0.05(+2.99%)
Dec 13, 2023	1.620	1.710	1.610	1.670	76,050	+0.04(+2.45%)
Dec 12, 2023	1.700	1.710	1.600	1.630	56,128	-0.03(-1.81%)
Dec 11, 2023	1.700	1.748	1.600	1.660	67,775	-0.04(-2.35%)
Dec 08, 2023	1.660	1.750	1.645	1.700	55,188	+0.01(+0.59%)
Dec 07, 2023	1.690	1.730	1.650	1.690	42,564	+0.00(+0.00%)
Dec 06, 2023	1.690	1.785	1.648	1.690	87,422	-0.03(-1.74%)
Dec 05, 2023	1.690	1.790	1.610	1.720	115,155	-0.02(-1.15%)
Dec 04, 2023	1.510	1.740	1.510	1.740	168,335	+0.20(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices