Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.130 -0.030 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4950	0.5275	0.4950	0.5100	28,816	+0.00(+0.18%)
Dec 28, 2023	0.4804	0.5500	0.4802	0.5091	38,127	+0.03(+6.06%)
Dec 27, 2023	0.4900	0.5000	0.4800	0.4800	33,153	-0.01(-2.04%)
Dec 26, 2023	0.5000	0.5250	0.4800	0.4900	84,604	-0.02(-3.73%)
Dec 22, 2023	0.5500	0.5500	0.5089	0.5090	5,291	-0.03(-5.74%)
Dec 21, 2023	0.5300	0.5678	0.5052	0.5400	32,865	-0.03(-4.75%)
Dec 20, 2023	0.5550	0.5678	0.5101	0.5669	11,771	+0.02(+2.89%)
Dec 19, 2023	0.5700	0.5758	0.5155	0.5510	52,222	-0.05(-8.17%)
Dec 18, 2023	0.4903	0.6131	0.4800	0.6000	150,073	+0.11(+21.58%)
Dec 15, 2023	0.5051	0.5051	0.4307	0.4935	119,291	-0.01(-2.32%)
Dec 14, 2023	0.5240	0.5450	0.5008	0.5052	133,760	-0.06(-10.23%)
Dec 13, 2023	0.6000	0.6373	0.5300	0.5628	960,266	+0.03(+5.93%)
Dec 12, 2023	0.5560	0.5660	0.5301	0.5313	46,245	-0.02(-4.44%)
Dec 11, 2023	0.5656	0.5656	0.5410	0.5560	7,848	+0.02(+4.69%)
Dec 08, 2023	0.5690	0.5700	0.5301	0.5311	16,543	+0.00(+0.19%)
Dec 07, 2023	0.5750	0.5750	0.5300	0.5301	23,269	-0.01(-1.16%)
Dec 06, 2023	0.5301	0.5800	0.5300	0.5363	24,940	+0.01(+2.33%)
Dec 05, 2023	0.5000	0.6429	0.5000	0.5241	76,410	-0.02(-3.83%)
Dec 04, 2023	0.5190	0.5450	0.5190	0.5450	18,233	+0.02(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

Historical Prices