Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.640 1.650 1.430 1.520 76,832 -0.08(-5.00%)
Dec 29, 2022 1.480 1.680 1.480 1.600 28,195 +0.06(+3.90%)
Dec 28, 2022 1.540 1.560 1.430 1.540 15,309 -0.05(-3.14%)
Dec 27, 2022 1.440 1.640 1.420 1.590 34,025 +0.09(+6.00%)
Dec 23, 2022 1.460 1.550 1.460 1.500 18,961 +0.06(+4.17%)
Dec 22, 2022 1.500 1.721 1.410 1.440 28,064 -0.06(-4.00%)
Dec 21, 2022 1.663 1.760 1.500 1.500 55,975 -0.11(-6.83%)
Dec 20, 2022 1.400 1.630 1.400 1.610 54,219 +0.19(+13.38%)
Dec 19, 2022 1.550 1.600 1.400 1.420 71,307 -0.17(-10.69%)
Dec 16, 2022 1.800 1.940 1.590 1.590 326,652 -0.14(-8.09%)
Dec 15, 2022 1.630 1.850 1.630 1.730 168,389 +0.03(+1.76%)
Dec 14, 2022 1.670 1.700 1.590 1.700 52,649 +0.09(+5.59%)
Dec 13, 2022 1.470 1.660 1.470 1.610 107,244 +0.19(+13.38%)
Dec 12, 2022 1.530 1.530 1.420 1.420 30,103 -0.06(-4.05%)
Dec 09, 2022 1.520 1.520 1.460 1.480 17,219 +0.01(+0.68%)
Dec 08, 2022 1.520 1.520 1.441 1.470 27,321 -0.02(-1.34%)
Dec 07, 2022 1.510 1.510 1.440 1.490 14,107 +0.05(+3.47%)
Dec 06, 2022 1.500 1.520 1.420 1.440 26,607 -0.02(-1.37%)
Dec 05, 2022 1.480 1.550 1.440 1.460 35,037 +0.02(+1.39%)
Dec 02, 2022 1.490 1.490 1.416 1.440 68,098 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.