Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2300	0.2664	0.2016	0.2033	15,237,153	+0.01(+3.20%)
Dec 28, 2023	0.1895	0.2021	0.1862	0.1970	1,383,608	+0.00(+1.23%)
Dec 27, 2023	0.1900	0.2094	0.1880	0.1946	3,486,082	-0.02(-7.77%)
Dec 26, 2023	0.2499	0.2600	0.1887	0.2110	23,325,630	+0.04(+20.57%)
Dec 22, 2023	0.1887	0.1887	0.1670	0.1750	2,487,614	+0.00(+2.94%)
Dec 21, 2023	0.2180	0.2642	0.1686	0.1700	6,845,734	-0.05(-23.97%)
Dec 20, 2023	0.2060	0.2246	0.1940	0.2236	1,373,168	+0.02(+12.08%)
Dec 19, 2023	0.2000	0.2080	0.1888	0.1995	591,612	+0.00(+1.32%)
Dec 18, 2023	0.2000	0.2160	0.1957	0.1969	997,134	+0.00(+0.20%)
Dec 15, 2023	0.1950	0.2400	0.1900	0.1965	1,476,832	-0.02(-9.03%)
Dec 14, 2023	0.2701	0.2900	0.1860	0.2160	14,808,416	-0.00(-1.82%)
Dec 13, 2023	0.2427	0.2450	0.2140	0.2200	272,335	-0.01(-6.10%)
Dec 12, 2023	0.2200	0.2500	0.2200	0.2343	506,184	+0.01(+2.31%)
Dec 11, 2023	0.2550	0.2600	0.2180	0.2290	446,869	-0.02(-9.49%)
Dec 08, 2023	0.2500	0.2631	0.2300	0.2530	364,474	-0.01(-2.32%)
Dec 07, 2023	0.2800	0.2940	0.2254	0.2590	723,710	-0.03(-11.90%)
Dec 06, 2023	0.2876	0.3104	0.2800	0.2940	349,354	-0.01(-3.92%)
Dec 05, 2023	0.3046	0.3100	0.2790	0.3060	643,293	-0.01(-2.55%)
Dec 04, 2023	0.3153	0.3450	0.2904	0.3140	810,017	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices