Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.950 1.950 1.730 1.770 18,203 -0.12(-6.35%)
Dec 28, 2023 1.840 1.925 1.840 1.890 43,936 +0.05(+2.72%)
Dec 27, 2023 1.820 1.935 1.780 1.840 29,065 +0.02(+1.10%)
Dec 26, 2023 1.730 1.860 1.730 1.820 12,596 +0.04(+2.25%)
Dec 22, 2023 1.960 1.960 1.765 1.780 36,129 +0.06(+3.49%)
Dec 21, 2023 1.820 1.820 1.583 1.720 45,588 -0.02(-1.15%)
Dec 20, 2023 2.010 2.010 1.710 1.740 39,632 -0.27(-13.43%)
Dec 19, 2023 1.900 2.120 1.775 2.010 238,366 +0.21(+11.67%)
Dec 18, 2023 1.750 1.800 1.714 1.800 24,719 +0.05(+2.86%)
Dec 15, 2023 1.690 1.750 1.680 1.750 11,296 +0.06(+3.55%)
Dec 14, 2023 1.740 1.740 1.635 1.690 29,631 +0.04(+2.42%)
Dec 13, 2023 1.710 1.710 1.620 1.650 11,362 -0.05(-2.94%)
Dec 12, 2023 1.640 1.720 1.600 1.700 14,644 +0.05(+3.03%)
Dec 11, 2023 1.670 1.670 1.570 1.650 31,642 -0.02(-1.20%)
Dec 08, 2023 1.660 1.720 1.660 1.670 11,499 -0.03(-1.76%)
Dec 07, 2023 1.680 1.710 1.660 1.700 9,261 +0.00(+0.00%)
Dec 06, 2023 1.750 1.750 1.650 1.700 142,482 -0.03(-1.45%)
Dec 05, 2023 1.800 1.800 1.652 1.725 20,188 -0.00(-0.29%)
Dec 04, 2023 1.750 1.755 1.650 1.730 63,741 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.