Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.330 +0.090 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.210	9.500	9.180	9.480	22,808,780	+0.05(+0.53%)
Dec 29, 2022	9.010	9.570	8.940	9.430	29,738,004	+0.56(+6.31%)
Dec 28, 2022	9.170	9.300	8.840	8.870	22,504,428	-0.36(-3.90%)
Dec 27, 2022	9.060	9.265	8.850	9.230	22,200,776	+0.06(+0.65%)
Dec 23, 2022	9.190	9.380	9.090	9.170	19,035,216	-0.06(-0.65%)
Dec 22, 2022	9.000	9.240	8.820	9.230	28,568,404	+0.19(+2.10%)
Dec 21, 2022	9.060	9.380	8.910	9.040	25,644,332	+0.01(+0.11%)
Dec 20, 2022	9.180	9.560	8.890	9.030	42,835,192	-0.22(-2.38%)
Dec 19, 2022	9.810	9.880	9.070	9.250	42,392,176	-0.66(-6.66%)
Dec 16, 2022	9.970	10.10	9.600	9.910	158,085,712	-0.09(-0.90%)
Dec 15, 2022	10.65	10.80	9.945	10.00	47,960,036	-0.98(-8.93%)
Dec 14, 2022	10.80	11.23	10.77	10.98	35,544,180	+0.09(+0.83%)
Dec 13, 2022	11.65	11.91	10.78	10.89	29,906,016	-0.38(-3.37%)
Dec 12, 2022	11.00	11.39	10.96	11.27	50,051,252	+0.18(+1.62%)
Dec 09, 2022	10.71	11.34	10.67	11.09	29,007,328	+0.33(+3.07%)
Dec 08, 2022	10.78	11.00	10.67	10.76	20,561,464	+0.02(+0.19%)
Dec 07, 2022	10.52	10.96	10.34	10.74	19,257,412	+0.13(+1.23%)
Dec 06, 2022	11.31	11.49	10.57	10.61	25,880,480	-0.54(-4.84%)
Dec 05, 2022	11.50	11.63	11.11	11.15	15,239,250	-0.40(-3.46%)
Dec 02, 2022	11.57	11.65	11.37	11.55	17,221,640	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices