Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.360	1.420	1.360	1.384	10,169	+0.01(+1.03%)
Dec 28, 2023	1.350	1.390	1.350	1.370	4,152	-0.02(-1.44%)
Dec 27, 2023	1.390	1.390	1.390	1.390	3,795	-0.01(-0.71%)
Dec 26, 2023	1.370	1.400	1.370	1.400	1,758	+0.03(+2.19%)
Dec 22, 2023	1.360	1.400	1.360	1.370	3,529	-0.01(-0.72%)
Dec 21, 2023	1.410	1.410	1.360	1.380	1,020	-0.02(-1.42%)
Dec 20, 2023	1.380	1.400	1.360	1.400	2,851	+0.04(+3.29%)
Dec 19, 2023	1.440	1.440	1.355	1.355	2,061	+0.06(+4.25%)
Dec 18, 2023	1.350	1.350	1.300	1.300	1,324	-0.14(-9.72%)
Dec 15, 2023	1.436	1.440	1.436	1.440	301	+0.03(+2.13%)
Dec 14, 2023	1.390	1.410	1.390	1.410	3,467	+0.02(+1.44%)
Dec 13, 2023	1.390	1.390	1.351	1.390	744	+0.00(+0.00%)
Dec 12, 2023	1.440	1.440	1.351	1.390	5,341	-0.01(-0.71%)
Dec 11, 2023	1.400	1.400	1.400	1.400	829	-0.02(-1.41%)
Dec 08, 2023	1.430	1.430	1.420	1.420	543	+0.00(+0.00%)
Dec 07, 2023	1.420	1.450	1.420	1.420	1,115	+0.01(+0.71%)
Dec 06, 2023	1.410	1.410	1.410	1.410	409	-0.02(-1.47%)
Dec 05, 2023	1.431	1.431	1.431	1.431	357	-0.09(-5.86%)
Dec 04, 2023	1.420	1.520	1.350	1.520	9,573	+0.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices