Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.520	2.740	2.520	2.610	6,904	-0.04(-1.51%)
Dec 29, 2022	2.660	2.790	2.560	2.650	14,671	-0.11(-3.99%)
Dec 28, 2022	2.600	2.970	2.550	2.760	24,912	-0.18(-6.12%)
Dec 27, 2022	2.800	2.977	2.800	2.940	9,021	-0.06(-2.00%)
Dec 23, 2022	2.910	3.000	2.850	3.000	3,174	+0.06(+2.04%)
Dec 22, 2022	2.930	3.020	2.880	2.940	11,374	-0.04(-1.34%)
Dec 21, 2022	2.990	3.070	2.960	2.980	16,175	+0.00(+0.11%)
Dec 20, 2022	3.000	3.138	2.830	2.977	14,477	-0.01(-0.44%)
Dec 19, 2022	3.120	3.120	2.950	2.990	21,684	-0.14(-4.47%)
Dec 16, 2022	3.290	3.290	3.110	3.130	16,881	-0.14(-4.13%)
Dec 15, 2022	3.090	3.300	3.070	3.265	59,059	+0.27(+8.83%)
Dec 14, 2022	2.970	3.000	2.900	3.000	6,655	+0.02(+0.50%)
Dec 13, 2022	2.961	3.010	2.950	2.985	7,450	+0.05(+1.70%)
Dec 12, 2022	3.000	3.000	2.860	2.935	20,705	-0.08(-2.54%)
Dec 09, 2022	3.070	3.098	2.980	3.012	13,150	-0.06(-1.90%)
Dec 08, 2022	3.130	3.167	3.030	3.070	7,428	-0.09(-2.85%)
Dec 07, 2022	3.200	3.280	3.100	3.160	4,846	-0.07(-2.17%)
Dec 06, 2022	3.220	3.305	3.060	3.230	19,139	-0.04(-1.22%)
Dec 05, 2022	3.010	3.400	3.010	3.270	186,037	+0.22(+7.21%)
Dec 02, 2022	3.010	3.090	2.880	3.050	12,254	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices