Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.370 +0.040 (+1.72%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6800	0.7020	0.6600	0.6896	132,229	-0.02(-3.28%)
Dec 29, 2022	0.6700	0.7341	0.6372	0.7130	362,865	+0.05(+8.00%)
Dec 28, 2022	0.6823	0.7292	0.6502	0.6602	233,775	-0.04(-6.22%)
Dec 27, 2022	0.7300	0.7597	0.6800	0.7040	113,886	-0.04(-4.76%)
Dec 23, 2022	0.7800	0.7884	0.6834	0.7392	313,406	-0.02(-2.86%)
Dec 22, 2022	0.8700	0.8700	0.7320	0.7610	151,191	-0.09(-10.40%)
Dec 21, 2022	0.8220	0.8985	0.8023	0.8493	68,637	+0.04(+4.85%)
Dec 20, 2022	0.8100	0.9504	0.8100	0.8100	393,691	-0.01(-0.80%)
Dec 19, 2022	0.9228	0.9500	0.8165	0.8165	393,905	-0.07(-8.26%)
Dec 16, 2022	0.9400	1.000	0.8900	0.8900	330,812	-0.08(-8.25%)
Dec 15, 2022	1.010	1.069	0.9195	0.9700	342,046	-0.03(-2.53%)
Dec 14, 2022	0.9617	1.070	0.9617	0.9952	380,567	-0.02(-2.43%)
Dec 13, 2022	1.030	1.060	0.9900	1.020	47,549	+0.02(+2.00%)
Dec 12, 2022	0.9900	1.029	0.9540	1.000	169,280	-0.03(-2.91%)
Dec 09, 2022	1.020	1.050	1.000	1.030	88,151	+0.01(+0.98%)
Dec 08, 2022	1.070	1.070	1.000	1.020	476,896	-0.02(-1.92%)
Dec 07, 2022	1.090	1.090	1.020	1.040	162,019	-0.03(-2.80%)
Dec 06, 2022	1.170	1.190	1.060	1.070	241,432	-0.07(-6.14%)
Dec 05, 2022	1.170	1.190	1.120	1.140	65,260	-0.02(-1.72%)
Dec 02, 2022	1.160	1.190	1.120	1.160	191,765	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices