Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

19.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6000	0.6000	0.5000	0.5275	1,449,655	-0.06(-10.03%)
Dec 28, 2023	0.6000	0.6000	0.5755	0.5863	730,802	-0.02(-3.51%)
Dec 27, 2023	0.6640	0.6850	0.5926	0.6076	742,550	-0.05(-8.11%)
Dec 26, 2023	0.6700	0.6800	0.6373	0.6612	344,400	-0.01(-1.62%)
Dec 22, 2023	0.6575	0.7000	0.6575	0.6721	447,354	-0.01(-1.21%)
Dec 21, 2023	0.6800	0.7000	0.6500	0.6803	571,949	+0.00(+0.09%)
Dec 20, 2023	0.6765	0.7000	0.6700	0.6797	364,398	+0.00(+0.59%)
Dec 19, 2023	0.7700	0.7900	0.6750	0.6757	889,329	-0.08(-10.92%)
Dec 18, 2023	0.7970	0.8379	0.7273	0.7585	1,112,100	-0.06(-7.39%)
Dec 15, 2023	0.8375	0.8500	0.7920	0.8190	962,920	+0.00(+0.00%)
Dec 14, 2023	0.7700	0.8400	0.7720	0.8190	832,959	+0.04(+4.62%)
Dec 13, 2023	0.7811	0.8263	0.7000	0.7828	998,432	+0.00(+0.13%)
Dec 12, 2023	0.7600	0.8500	0.7100	0.7818	1,558,549	-0.02(-2.27%)
Dec 11, 2023	0.6200	0.9292	0.6100	0.8000	4,029,613	+0.17(+26.44%)
Dec 08, 2023	0.6500	0.6700	0.6100	0.6327	747,543	+0.01(+1.23%)
Dec 07, 2023	0.6000	0.7200	0.5930	0.6250	1,307,630	-0.00(-0.51%)
Dec 06, 2023	0.6000	0.6656	0.4800	0.6282	4,626,394	-0.04(-5.92%)
Dec 05, 2023	0.6300	0.7167	0.6202	0.6677	1,346,376	+0.05(+7.97%)
Dec 04, 2023	0.6006	0.6396	0.6006	0.6184	1,451,198	+0.03(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices