Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.49 -0.26 (-2.21%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.780	9.821	9.780	9.820	6,232	+0.00(+0.00%)
Dec 30, 2021	9.820	9.830	9.820	9.820	28,697	+0.00(+0.00%)
Dec 29, 2021	9.800	9.845	9.800	9.820	21,768	+0.00(+0.00%)
Dec 28, 2021	9.810	9.841	9.810	9.820	12,964	+0.00(+0.00%)
Dec 27, 2021	9.800	9.840	9.800	9.820	21,018	+0.00(+0.00%)
Dec 23, 2021	9.800	9.850	9.800	9.820	8,956	+0.00(+0.00%)
Dec 22, 2021	9.800	9.830	9.800	9.820	16,010	+0.00(+0.00%)
Dec 21, 2021	9.810	9.820	9.800	9.820	12,844	+0.02(+0.20%)
Dec 20, 2021	9.800	9.815	9.800	9.800	15,428	-0.02(-0.20%)
Dec 17, 2021	9.810	9.830	9.810	9.820	20,104	+0.01(+0.10%)
Dec 16, 2021	9.790	9.827	9.790	9.810	67,126	-0.01(-0.10%)
Dec 15, 2021	9.810	9.820	9.810	9.820	9,892	+0.00(+0.00%)
Dec 14, 2021	9.830	9.845	9.820	9.820	8,147	-0.03(-0.30%)
Dec 13, 2021	9.830	9.860	9.830	9.850	17,765	+0.00(+0.00%)
Dec 10, 2021	9.880	9.880	9.830	9.850	12,961	-0.02(-0.20%)
Dec 09, 2021	9.840	9.870	9.820	9.870	44,185	+0.05(+0.51%)
Dec 08, 2021	9.810	9.855	9.810	9.820	40,349	-0.01(-0.10%)
Dec 07, 2021	9.850	9.850	9.820	9.830	11,184	-0.01(-0.10%)
Dec 06, 2021	9.800	9.850	9.800	9.840	19,980	+0.00(+0.00%)
Dec 03, 2021	9.840	9.850	9.825	9.840	17,437	-0.01(-0.10%)
Dec 02, 2021	9.830	9.860	9.820	9.850	30,636	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

International Media Acquisition Corp Cl A (NQ: IMAQ )

Historical Prices