Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.800 +0.090 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6664	0.7900	0.6664	0.7800	434,588	+0.10(+15.45%)
Dec 29, 2022	0.7200	0.7424	0.6756	0.6756	331,373	-0.05(-6.57%)
Dec 28, 2022	0.7013	0.7500	0.7013	0.7231	388,487	+0.00(+0.68%)
Dec 27, 2022	0.7500	0.7938	0.7154	0.7182	235,152	-0.05(-6.73%)
Dec 23, 2022	0.8136	0.8305	0.7600	0.7700	299,932	-0.02(-2.05%)
Dec 22, 2022	0.8000	0.8312	0.7689	0.7861	284,247	-0.03(-3.43%)
Dec 21, 2022	0.7900	0.8238	0.7600	0.8140	334,068	+0.05(+6.16%)
Dec 20, 2022	0.7993	0.8607	0.7668	0.7668	909,779	-0.01(-1.76%)
Dec 19, 2022	0.8500	0.8500	0.7701	0.7805	593,802	-0.04(-4.39%)
Dec 16, 2022	0.8131	0.8800	0.7982	0.8163	822,846	-0.01(-1.56%)
Dec 15, 2022	0.9100	0.9100	0.7571	0.8292	668,738	-0.06(-6.29%)
Dec 14, 2022	0.8320	0.9000	0.8162	0.8849	539,537	+0.05(+5.89%)
Dec 13, 2022	0.8857	0.9500	0.8246	0.8357	427,154	-0.04(-4.05%)
Dec 12, 2022	0.7636	0.8999	0.7531	0.8710	540,144	+0.10(+13.57%)
Dec 09, 2022	0.7200	0.7700	0.7102	0.7669	647,788	+0.02(+3.30%)
Dec 08, 2022	0.6676	0.7698	0.6676	0.7424	279,192	+0.01(+1.25%)
Dec 07, 2022	0.7600	0.7800	0.6931	0.7332	635,398	-0.03(-4.08%)
Dec 06, 2022	0.7800	0.8150	0.7510	0.7644	483,205	-0.03(-4.08%)
Dec 05, 2022	0.8100	0.8606	0.7800	0.7969	475,918	-0.03(-3.69%)
Dec 02, 2022	0.7600	0.8607	0.7283	0.8274	2,014,265	+0.07(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices