Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.860	9.900	9.860	9.900	30,897	+0.04(+0.41%)
Dec 30, 2021	9.870	9.870	9.860	9.860	16,909	+0.01(+0.10%)
Dec 29, 2021	9.870	9.880	9.850	9.850	16,991	-0.03(-0.30%)
Dec 28, 2021	9.870	9.880	9.870	9.880	16,589	+0.00(+0.00%)
Dec 27, 2021	9.860	9.880	9.860	9.880	17,242	+0.02(+0.15%)
Dec 23, 2021	9.860	9.870	9.860	9.865	4,216	+0.02(+0.15%)
Dec 22, 2021	9.880	9.880	9.850	9.850	7,832	-0.02(-0.20%)
Dec 21, 2021	9.870	9.880	9.870	9.870	2,185	+0.00(+0.00%)
Dec 20, 2021	9.870	9.880	9.870	9.870	687	-0.02(-0.20%)
Dec 17, 2021	9.870	9.890	9.870	9.890	11,699	+0.02(+0.20%)
Dec 15, 2021		9.870	9.870	9.870	85	-0.03(-0.30%)
Dec 14, 2021	9.900	9.910	9.900	9.900	122,049	+0.01(+0.10%)
Dec 13, 2021	9.890	9.910	9.890	9.890	124,915	-0.01(-0.10%)
Dec 10, 2021	9.890	9.910	9.890	9.900	1,382	+0.00(+0.00%)
Dec 09, 2021	9.900	9.910	9.900	9.900	3,004	-0.01(-0.10%)
Dec 08, 2021	9.910	9.910	9.900	9.910	2,214	-0.01(-0.10%)
Dec 07, 2021	9.895	9.920	9.895	9.920	16,159	+0.03(+0.30%)
Dec 06, 2021	9.910	9.910	9.880	9.890	1,431	+0.01(+0.10%)
Dec 03, 2021	9.910	9.915	9.880	9.880	4,908	-0.04(-0.40%)
Dec 02, 2021	9.910	9.930	9.880	9.920	61,683	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices