Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.9160 +0.0160 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.090	0.8050	1.000	1,158,385	-0.06(-5.66%)
Dec 28, 2023	1.090	1.150	1.060	1.060	999,527	-0.01(-0.93%)
Dec 27, 2023	1.080	1.118	0.9595	1.070	1,236,174	+0.07(+7.00%)
Dec 26, 2023	0.8500	1.090	0.8440	1.000	1,390,111	+0.13(+14.82%)
Dec 22, 2023	0.7700	0.8710	0.7700	0.8709	592,209	+0.08(+9.59%)
Dec 21, 2023	0.8500	0.8500	0.7701	0.7947	342,708	-0.02(-3.01%)
Dec 20, 2023	0.7845	0.8799	0.7800	0.8194	650,681	+0.07(+8.83%)
Dec 19, 2023	0.7200	0.7850	0.7200	0.7529	430,664	+0.04(+5.30%)
Dec 18, 2023	0.8569	0.8700	0.6800	0.7150	915,465	-0.16(-18.49%)
Dec 15, 2023	0.8700	0.8900	0.8182	0.8772	657,864	+0.05(+6.33%)
Dec 14, 2023	0.7532	0.8400	0.7532	0.8250	790,478	+0.08(+11.49%)
Dec 13, 2023	0.7500	0.7590	0.7000	0.7400	598,239	-0.01(-1.21%)
Dec 12, 2023	0.6669	0.7900	0.6660	0.7491	594,164	+0.10(+14.54%)
Dec 11, 2023	0.6565	0.6800	0.6500	0.6540	332,727	-0.02(-2.43%)
Dec 08, 2023	0.6500	0.6818	0.6401	0.6703	145,813	+0.03(+4.42%)
Dec 07, 2023	0.6395	0.6540	0.6079	0.6419	304,933	+0.02(+3.03%)
Dec 06, 2023	0.6298	0.6552	0.6200	0.6230	281,119	-0.02(-2.96%)
Dec 05, 2023	0.7317	0.7399	0.6200	0.6420	394,443	-0.05(-7.64%)
Dec 04, 2023	0.6167	0.7300	0.6000	0.6951	752,405	+0.08(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices