Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.580 2.600 2.580 2.590 44,299 +0.00(+0.00%)
Dec 28, 2023 2.580 2.600 2.580 2.590 53,490 +0.01(+0.39%)
Dec 27, 2023 2.570 2.580 2.570 2.580 30,923 +0.02(+0.78%)
Dec 26, 2023 2.570 2.600 2.540 2.560 21,676 -0.01(-0.39%)
Dec 22, 2023 2.550 2.580 2.550 2.570 11,197 -0.01(-0.39%)
Dec 21, 2023 2.590 2.590 2.570 2.580 13,177 +0.00(+0.00%)
Dec 20, 2023 2.570 2.590 2.570 2.580 45,650 +0.02(+0.78%)
Dec 19, 2023 2.570 2.575 2.520 2.560 78,754 -0.01(-0.39%)
Dec 18, 2023 2.530 2.580 2.530 2.570 12,105 +0.03(+1.18%)
Dec 15, 2023 2.590 2.590 2.540 2.540 17,580 -0.04(-1.55%)
Dec 14, 2023 2.560 2.600 2.560 2.580 21,373 +0.01(+0.39%)
Dec 13, 2023 2.560 2.600 2.558 2.570 40,664 +0.01(+0.39%)
Dec 12, 2023 2.560 2.590 2.560 2.560 24,830 -0.02(-0.78%)
Dec 11, 2023 2.590 2.630 2.570 2.580 11,393 -0.01(-0.39%)
Dec 08, 2023 2.600 2.630 2.580 2.590 19,254 -0.01(-0.39%)
Dec 07, 2023 2.610 2.610 2.600 2.600 7,006 -0.01(-0.38%)
Dec 06, 2023 2.620 2.630 2.600 2.610 42,234 +0.00(+0.00%)
Dec 05, 2023 2.600 2.610 2.600 2.610 8,540 +0.00(+0.00%)
Dec 04, 2023 2.590 2.612 2.580 2.610 55,509 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.