Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1900 0.2200 0.1829 0.2019 1,193,377 +0.01(+6.77%)
Dec 28, 2023 0.1990 0.1990 0.1829 0.1891 270,793 -0.01(-4.97%)
Dec 27, 2023 0.1858 0.2000 0.1850 0.1990 220,550 +0.01(+5.85%)
Dec 26, 2023 0.1840 0.2050 0.1840 0.1880 594,574 -0.00(-0.27%)
Dec 22, 2023 0.1866 0.2000 0.1834 0.1885 129,675 +0.00(+1.02%)
Dec 21, 2023 0.2000 0.2000 0.1825 0.1866 238,504 -0.01(-4.41%)
Dec 20, 2023 0.1934 0.2000 0.1830 0.1952 210,572 -0.00(-0.41%)
Dec 19, 2023 0.2000 0.2200 0.1931 0.1960 785,050 -0.00(-2.00%)
Dec 18, 2023 0.2210 0.2300 0.1975 0.2000 484,394 -0.02(-9.30%)
Dec 15, 2023 0.2100 0.2206 0.2000 0.2205 199,464 +0.01(+3.09%)
Dec 14, 2023 0.2000 0.2180 0.1981 0.2139 421,584 +0.01(+6.42%)
Dec 13, 2023 0.1950 0.2010 0.1911 0.2010 278,182 +0.01(+2.97%)
Dec 12, 2023 0.2000 0.2000 0.1951 0.1952 292,503 +0.00(+0.10%)
Dec 11, 2023 0.2177 0.2200 0.1941 0.1950 251,694 -0.01(-6.16%)
Dec 08, 2023 0.2194 0.2405 0.1874 0.2078 572,843 -0.03(-14.24%)
Dec 07, 2023 0.2300 0.2500 0.2160 0.2423 164,855 +0.02(+7.50%)
Dec 06, 2023 0.2134 0.2300 0.2100 0.2254 184,492 +0.01(+2.45%)
Dec 05, 2023 0.2401 0.2500 0.2101 0.2200 260,932 -0.01(-6.06%)
Dec 04, 2023 0.2488 0.2490 0.2303 0.2342 170,264 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.